Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
27 Oct 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.22 (+2.80%) | 0 |
26 Oct 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 0 |
25 Oct 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
24 Oct 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 0 |
21 Oct 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.15 (+1.96%) | 0 |
20 Oct 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
19 Oct 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 0 |
18 Oct 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.13 (+1.72%) | 0 |
17 Oct 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.17 (-2.20%) | 0 |
14 Oct 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 0 |
13 Oct 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
12 Oct 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
11 Oct 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
10 Oct 2011 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.26 (+3.58%) | 0 |
7 Oct 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.06 (-0.82%) | 0 |
6 Oct 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.15 (+2.09%) | 0 |
5 Oct 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.15 (+2.13%) | 0 |
4 Oct 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.18 (+2.63%) | 0 |
3 Oct 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 0 |
30 Sep 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.18 (-2.49%) | 0 |
29 Sep 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
28 Sep 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 0 |
27 Sep 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 0 |
26 Sep 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.18 (+2.54%) | 0 |
23 Sep 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 0 |
22 Sep 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.21 (-2.90%) | 0 |
21 Sep 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.24 (-3.21%) | 0 |
20 Sep 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
19 Sep 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |