Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 0 |
15 Sep 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
14 Sep 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
13 Sep 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 0 |
12 Sep 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
9 Sep 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.18 (-2.44%) | 0 |
8 Sep 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
7 Sep 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.21 (+2.90%) | 0 |
6 Sep 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
5 Sep 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.21 (-2.80%) | 0 |
1 Sep 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
31 Aug 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 0 |
30 Aug 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.22 (+2.99%) | 0 |
26 Aug 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 0 |
25 Aug 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
24 Aug 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.09 (+1.24%) | 0 |
23 Aug 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.25 (+3.56%) | 0 |
22 Aug 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.12 (-1.68%) | 0 |
18 Aug 2011 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.33 (-4.42%) | 0 |
17 Aug 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 0 |
15 Aug 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.17 (+2.31%) | 0 |
12 Aug 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
11 Aug 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.32 (+4.58%) | 0 |
10 Aug 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29 (-3.98%) | 0 |
9 Aug 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 0 |
8 Aug 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.54 (-7.22%) | 0 |