Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
8 May 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.12 (+1.80%) | 0 |
7 May 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.09 (+1.37%) | 0 |
6 May 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 0 |
5 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.05 (+0.76%) | 0 |
4 May 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
1 May 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.18 (-2.68%) | 0 |
30 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 0 |
29 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.2 (+3.04%) | 0 |
28 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
27 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.1 (+1.53%) | 0 |
24 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
23 Apr 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.17 (+2.72%) | 0 |
21 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.21 (-3.25%) | 0 |
20 Apr 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.12 (-1.82%) | 0 |
17 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.15 (+2.33%) | 0 |
16 Apr 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 0 |
15 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.15 (-2.30%) | 0 |
14 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.18 (+2.84%) | 0 |
13 Apr 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 0 |
9 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.08 (+1.27%) | 0 |
8 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.21 (+3.44%) | 0 |
7 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.41 (+7.19%) | 0 |
3 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
2 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 0 |
1 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.28 (-4.67%) | 0 |
31 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.09 (-1.48%) | 0 |
30 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.21 (+3.58%) | 0 |