Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 0 |
10 Jun 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.2 (+3.07%) | 0 |
9 Jun 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 0 |
8 Jun 2010 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 0 |
7 Jun 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.09 (-1.37%) | 0 |
4 Jun 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.25 (-3.67%) | 0 |
3 Jun 2010 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 0 |
2 Jun 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.17 (+2.57%) | 0 |
1 Jun 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.12 (-1.78%) | 0 |
31 May 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 0 |
27 May 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.24 (+3.66%) | 0 |
26 May 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
25 May 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 0 |
21 May 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.09 (+1.37%) | 0 |
20 May 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.26 (-3.80%) | 0 |
19 May 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 0 |
18 May 2010 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
17 May 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
14 May 2010 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 0 |
13 May 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 0 |
12 May 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.13 (+1.84%) | 0 |
11 May 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
10 May 2010 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.29 (+4.28%) | 0 |
7 May 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.11 (-1.60%) | 0 |
6 May 2010 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.24 (-3.37%) | 0 |
5 May 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
4 May 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.17 (-2.32%) | 0 |
3 May 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |