Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.15 (-2.03%) | 0 |
29 Apr 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 0 |
28 Apr 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
27 Apr 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
26 Apr 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
23 Apr 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.06 (+0.81%) | 0 |
22 Apr 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
21 Apr 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
20 Apr 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 0 |
19 Apr 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
16 Apr 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 0 |
15 Apr 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
14 Apr 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
13 Apr 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
8 Apr 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
7 Apr 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
6 Apr 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
5 Apr 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.07 (+0.97%) | 0 |
2 Apr 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 0 |
31 Mar 2010 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 0 |
30 Mar 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
26 Mar 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
24 Mar 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
23 Mar 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
22 Mar 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |