| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 0.285 | 0.29 | 0.267 | 0.284 | 14.2 | 0.0 (0.0%) | 284,900 |
| 23 Jun 2021 | USD | 0.273 | 0.299 | 0.273 | 0.284 | 14.2 | 0.0 (0.0%) | 883,400 |
| 22 Jun 2021 | USD | 0.247 | 0.288 | 0.225 | 0.284 | 14.2 | +0.046 (+19.33%) | 1,404,800 |
| 21 Jun 2021 | USD | 0.25 | 0.25 | 0.223 | 0.238 | 11.9 | +0.008 (+3.48%) | 805,000 |
| 18 Jun 2021 | USD | 0.238 | 0.26 | 0.209 | 0.23 | 11.5 | -0.005 (-2.13%) | 754,600 |
| 17 Jun 2021 | USD | 0.246 | 0.25 | 0.227 | 0.235 | 11.75 | -0.011 (-4.47%) | 330,400 |
| 16 Jun 2021 | USD | 0.242 | 0.25 | 0.232 | 0.246 | 12.3 | +0.004 (+1.65%) | 403,200 |
| 15 Jun 2021 | USD | 0.245 | 0.25 | 0.227 | 0.242 | 12.1 | +0.002 (+0.83%) | 724,700 |
| 14 Jun 2021 | USD | 0.258 | 0.258 | 0.236 | 0.24 | 12 | -0.017 (-6.61%) | 582,200 |
| 11 Jun 2021 | USD | 0.249 | 0.26 | 0.241 | 0.257 | 12.85 | +0.01 (+4.05%) | 703,100 |
| 10 Jun 2021 | USD | 0.242 | 0.257 | 0.233 | 0.247 | 12.35 | -0.006 (-2.37%) | 479,900 |
| 9 Jun 2021 | USD | 0.25 | 0.26 | 0.235 | 0.253 | 12.65 | +0.018 (+7.66%) | 878,900 |
| 8 Jun 2021 | USD | 0.242 | 0.242 | 0.219 | 0.235 | 11.75 | +0.011 (+4.91%) | 811,400 |
| 7 Jun 2021 | USD | 0.245 | 0.256 | 0.199 | 0.224 | 11.2 | -0.022 (-8.94%) | 1,587,500 |
| 4 Jun 2021 | USD | 0.26 | 0.277 | 0.246 | 0.246 | 12.3 | -0.014 (-5.38%) | 579,900 |
| 3 Jun 2021 | USD | 0.25 | 0.273 | 0.25 | 0.26 | 13 | +0.002 (+0.78%) | 630,900 |
| 2 Jun 2021 | USD | 0.265 | 0.267 | 0.253 | 0.258 | 12.9 | -0.008 (-3.01%) | 574,500 |
| 1 Jun 2021 | USD | 0.285 | 0.285 | 0.261 | 0.266 | 13.3 | -0.011 (-3.97%) | 342,300 |
| 28 May 2021 | USD | 0.272 | 0.28 | 0.27 | 0.277 | 13.85 | -0.003 (-1.07%) | 229,900 |
| 27 May 2021 | USD | 0.28 | 0.29 | 0.275 | 0.28 | 14 | -0.009 (-3.11%) | 345,000 |
| 26 May 2021 | USD | 0.283 | 0.29 | 0.277 | 0.289 | 14.45 | +0.001 (+0.35%) | 259,400 |
| 25 May 2021 | USD | 0.3 | 0.3 | 0.28 | 0.288 | 14.4 | +0.004 (+1.41%) | 334,200 |
| 24 May 2021 | USD | 0.29 | 0.295 | 0.27 | 0.284 | 14.2 | +0.007 (+2.53%) | 253,100 |
| 21 May 2021 | USD | 0.289 | 0.289 | 0.269 | 0.277 | 13.85 | -0.006 (-2.12%) | 215,500 |
| 20 May 2021 | USD | 0.273 | 0.286 | 0.264 | 0.283 | 14.15 | +0.014 (+5.20%) | 479,700 |
| 19 May 2021 | USD | 0.263 | 0.279 | 0.26 | 0.269 | 13.45 | +0.001 (+0.37%) | 296,100 |
| 18 May 2021 | USD | 0.272 | 0.285 | 0.268 | 0.268 | 13.4 | -0.012 (-4.29%) | 438,700 |
| 17 May 2021 | USD | 0.307 | 0.307 | 0.275 | 0.28 | 14 | -0.008 (-2.78%) | 273,700 |
| 14 May 2021 | USD | 0.29 | 0.29 | 0.278 | 0.288 | 14.4 | 0.0 (0.0%) | 675,700 |
| 13 May 2021 | USD | 0.31 | 0.31 | 0.278 | 0.288 | 14.4 | -0.004 (-1.37%) | 991,700 |
