Mydecine Innovations Group Inc Recent Share Price (USX:MYCOD)

USX:MYCOD - Mydecine Innovations Group Inc Mydecine Innovations Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2021	USD	0.302	0.319	0.28	0.305	15.25	+0.005 (+1.67%)	416,300
29 Mar 2021	USD	0.306	0.32	0.3	0.3	15	-0.007 (-2.28%)	366,100
26 Mar 2021	USD	0.306	0.322	0.306	0.307	15.35	-0.008 (-2.54%)	412,200
25 Mar 2021	USD	0.34	0.34	0.301	0.315	15.75	-0.004 (-1.25%)	375,800
24 Mar 2021	USD	0.36	0.36	0.31	0.319	15.95	-0.021 (-6.18%)	666,000
23 Mar 2021	USD	0.379	0.379	0.318	0.34	17	-0.03 (-8.11%)	1,012,200
22 Mar 2021	USD	0.373	0.39	0.345	0.37	18.5	-0.002 (-0.54%)	608,100
19 Mar 2021	USD	0.34	0.382	0.333	0.372	18.6	+0.031 (+9.09%)	1,834,700
18 Mar 2021	USD	0.354	0.365	0.337	0.341	17.05	-0.014 (-3.94%)	591,300
17 Mar 2021	USD	0.348	0.37	0.337	0.355	17.75	+0.021 (+6.29%)	607,700
16 Mar 2021	USD	0.36	0.375	0.32	0.334	16.7	-0.026 (-7.22%)	539,600
15 Mar 2021	USD	0.36	0.36	0.344	0.36	18	+0.011 (+3.15%)	790,900
12 Mar 2021	USD	0.35	0.362	0.342	0.349	17.45	+0.001 (+0.29%)	813,700
11 Mar 2021	USD	0.347	0.356	0.325	0.348	17.4	+0.014 (+4.19%)	967,400
10 Mar 2021	USD	0.34	0.39	0.32	0.334	16.7	-0.012 (-3.47%)	967,200
9 Mar 2021	USD	0.34	0.385	0.325	0.346	17.3	+0.012 (+3.59%)	1,515,300
8 Mar 2021	USD	0.347	0.35	0.31	0.334	16.7	+0.028 (+9.15%)	1,189,400
5 Mar 2021	USD	0.32	0.32	0.27	0.306	15.3	+0.002 (+0.66%)	1,171,500
4 Mar 2021	USD	0.35	0.369	0.279	0.304	15.2	-0.054 (-15.08%)	3,177,600
3 Mar 2021	USD	0.399	0.399	0.35	0.358	17.9	-0.021 (-5.54%)	1,280,900
2 Mar 2021	USD	0.362	0.399	0.36	0.379	18.95	+0.009 (+2.43%)	1,077,800
1 Mar 2021	USD	0.37	0.403	0.37	0.37	18.5	+0.002 (+0.54%)	1,757,700
26 Feb 2021	USD	0.385	0.385	0.345	0.368	18.4	+0.008 (+2.22%)	1,071,700
25 Feb 2021	USD	0.419	0.43	0.33	0.36	18	-0.05 (-12.20%)	3,818,200
24 Feb 2021	USD	0.38	0.424	0.376	0.41	20.5	+0.035 (+9.33%)	2,069,000
23 Feb 2021	USD	0.43	0.43	0.35	0.375	18.75	-0.039 (-9.42%)	3,780,700
22 Feb 2021	USD	0.42	0.474	0.406	0.414	20.7	-0.014 (-3.27%)	2,132,900
19 Feb 2021	USD	0.433	0.435	0.415	0.428	21.4	+0.006 (+1.42%)	1,667,200
18 Feb 2021	USD	0.465	0.465	0.409	0.422	21.1	-0.036 (-7.86%)	3,227,700
17 Feb 2021	USD	0.493	0.493	0.41	0.458	22.9	-0.001 (-0.22%)	4,430,500

First
8
9
10
11
12
13
Last

Unicorn Response |