| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 0.455 | 0.52 | 0.44 | 0.459 | 22.95 | +0.007 (+1.55%) | 8,089,700 |
| 12 Feb 2021 | USD | 0.46 | 0.46 | 0.406 | 0.452 | 22.6 | +0.025 (+5.85%) | 5,146,800 |
| 11 Feb 2021 | USD | 0.43 | 0.462 | 0.389 | 0.427 | 21.35 | +0.03 (+7.56%) | 4,820,700 |
| 10 Feb 2021 | USD | 0.42 | 0.42 | 0.37 | 0.397 | 19.85 | +0.01 (+2.58%) | 1,782,700 |
| 9 Feb 2021 | USD | 0.397 | 0.397 | 0.36 | 0.387 | 19.35 | +0.023 (+6.32%) | 1,646,800 |
| 8 Feb 2021 | USD | 0.357 | 0.41 | 0.357 | 0.364 | 18.2 | -0.032 (-8.08%) | 1,397,700 |
| 5 Feb 2021 | USD | 0.37 | 0.4 | 0.345 | 0.396 | 19.8 | +0.04 (+11.24%) | 1,926,400 |
| 4 Feb 2021 | USD | 0.35 | 0.37 | 0.328 | 0.356 | 17.8 | +0.006 (+1.71%) | 1,168,300 |
| 3 Feb 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 17.5 | -0.001 (-0.28%) | 1,223,500 |
| 2 Feb 2021 | USD | 0.353 | 0.4 | 0.347 | 0.351 | 17.55 | -0.013 (-3.57%) | 713,000 |
| 1 Feb 2021 | USD | 0.46 | 0.46 | 0.359 | 0.364 | 18.2 | -0.046 (-11.22%) | 866,500 |
| 29 Jan 2021 | USD | 0.427 | 0.427 | 0.371 | 0.41 | 20.5 | +0.016 (+4.06%) | 798,400 |
| 28 Jan 2021 | USD | 0.37 | 0.414 | 0.363 | 0.394 | 19.7 | +0.003 (+0.77%) | 968,700 |
| 27 Jan 2021 | USD | 0.415 | 0.415 | 0.379 | 0.391 | 19.55 | -0.014 (-3.46%) | 1,590,200 |
| 26 Jan 2021 | USD | 0.4 | 0.431 | 0.4 | 0.405 | 20.25 | -0.016 (-3.80%) | 479,700 |
| 25 Jan 2021 | USD | 0.427 | 0.458 | 0.41 | 0.421 | 21.05 | +0.001 (+0.24%) | 959,600 |
| 22 Jan 2021 | USD | 0.457 | 0.457 | 0.41 | 0.42 | 21 | -0.01 (-2.33%) | 890,600 |
| 21 Jan 2021 | USD | 0.43 | 0.45 | 0.417 | 0.43 | 21.5 | +0.015 (+3.61%) | 489,400 |
| 20 Jan 2021 | USD | 0.412 | 0.439 | 0.4 | 0.415 | 20.75 | +0.011 (+2.72%) | 519,600 |
| 19 Jan 2021 | USD | 0.421 | 0.443 | 0.404 | 0.404 | 20.2 | -0.026 (-6.05%) | 747,600 |
| 15 Jan 2021 | USD | 0.445 | 0.451 | 0.403 | 0.43 | 21.5 | +0.008 (+1.90%) | 412,900 |
| 14 Jan 2021 | USD | 0.439 | 0.48 | 0.4 | 0.422 | 21.1 | -0.04 (-8.66%) | 2,243,200 |
| 13 Jan 2021 | USD | 0.42 | 0.47 | 0.4 | 0.462 | 23.1 | +0.057 (+14.07%) | 896,600 |
| 12 Jan 2021 | USD | 0.366 | 0.411 | 0.351 | 0.405 | 20.25 | +0.048 (+13.45%) | 720,400 |
| 11 Jan 2021 | USD | 0.383 | 0.383 | 0.326 | 0.357 | 17.85 | +0.014 (+4.08%) | 460,800 |
| 8 Jan 2021 | USD | 0.37 | 0.375 | 0.341 | 0.343 | 17.15 | 0.0 (0.0%) | 572,500 |
