Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.7503 | 0.88 | 0.7 | 0.7 | 0.7 | -0.19 (-21.35%) | 8,237 |
6 Jun 2022 | USD | 0.8426 | 0.9 | 0.75 | 0.89 | 0.89 | 0.0 (0.0%) | 4,203 |
3 Jun 2022 | USD | 0.7254 | 0.89 | 0.7 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,377 |
2 Jun 2022 | USD | 0.6 | 0.92 | 0.5993 | 0.91 | 0.91 | -0.08 (-8.08%) | 37,379 |
1 Jun 2022 | USD | 0.71 | 0.99 | 0.47 | 0.99 | 0.99 | +0.26 (+35.62%) | 29,031 |
31 May 2022 | USD | 0.74 | 0.99 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 7,771 |
27 May 2022 | USD | 0.7118 | 0.99 | 0.7041 | 0.73 | 0.73 | -0.21 (-22.34%) | 36,272 |
26 May 2022 | USD | 0.7355 | 0.94 | 0.7301 | 0.94 | 0.94 | +0.25 (+36.23%) | 2,639 |
25 May 2022 | USD | 0.8922 | 1 | 0.641 | 0.69 | 0.69 | -0.31 (-31%) | 17,498 |
24 May 2022 | USD | 0.8649 | 1 | 0.8532 | 1 | 1 | -0.04 (-3.85%) | 1,215 |
23 May 2022 | USD | 0.82 | 1.05 | 0.82 | 1.04 | 1.04 | +0.05 (+5.05%) | 6,285 |
20 May 2022 | USD | 0.52 | 1 | 0.25 | 0.99 | 0.99 | +0.25 (+33.80%) | 26,502 |
19 May 2022 | USD | 0.93 | 0.98 | 0.5277 | 0.7399 | 0.7399 | -0.25 (-25.26%) | 59,731 |
18 May 2022 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 3,139 |
17 May 2022 | USD | 0.9687 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 3,424 |
16 May 2022 | USD | 1.05 | 1.05 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 11,176 |
13 May 2022 | USD | 1.05 | 1.09 | 0.9 | 1.05 | 1.05 | -0.04 (-3.67%) | 13,600 |
12 May 2022 | USD | 1.14 | 1.14 | 1 | 1.09 | 1.09 | -0.05 (-4.39%) | 15,600 |
11 May 2022 | USD | 1.1 | 1.19 | 1 | 1.14 | 1.14 | +0.05 (+4.59%) | 15,300 |
10 May 2022 | USD | 1.03 | 1.2 | 0.9 | 1.09 | 1.09 | -0.06 (-5.22%) | 23,000 |
9 May 2022 | USD | 1.1 | 1.2 | 1.03 | 1.15 | 1.15 | 0.0 (0.0%) | 13,800 |
6 May 2022 | USD | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,800 |
5 May 2022 | USD | 1.128 | 1.25 | 1.11 | 1.19 | 1.19 | -0.01 (-0.83%) | 7,000 |
4 May 2022 | USD | 1.084 | 1.3 | 1.022 | 1.2 | 1.2 | +0.09 (+8.11%) | 59,300 |
3 May 2022 | USD | 1.083 | 1.15 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 10,900 |
2 May 2022 | USD | 1.08 | 1.2 | 1.01 | 1.12 | 1.12 | -0.07 (-5.88%) | 16,100 |
29 Apr 2022 | USD | 1.1 | 1.2 | 1.08 | 1.19 | 1.19 | +0.048 (+4.20%) | 61,400 |
28 Apr 2022 | USD | 1.1 | 1.3 | 1 | 1.142 | 1.142 | +0.142 (+14.20%) | 47,900 |
27 Apr 2022 | USD | 1.15 | 1.47 | 0.95 | 1 | 1 | -0.13 (-11.50%) | 32,400 |
26 Apr 2022 | USD | 1.2 | 1.35 | 0.73 | 1.13 | 1.13 | -0.07 (-5.83%) | 27,200 |