Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.1 | 0.12 | 0.1 | 0.104 | 5.2 | +0.003 (+2.97%) | 457,300 |
10 Mar 2022 | USD | 0.12 | 0.121 | 0.1 | 0.101 | 5.05 | -0.007 (-6.48%) | 1,060,400 |
9 Mar 2022 | USD | 0.096 | 0.119 | 0.096 | 0.108 | 5.4 | +0.004 (+3.85%) | 376,800 |
8 Mar 2022 | USD | 0.12 | 0.12 | 0.095 | 0.104 | 5.2 | 0.0 (0.0%) | 371,100 |
7 Mar 2022 | USD | 0.16 | 0.16 | 0.095 | 0.104 | 5.2 | -0.011 (-9.57%) | 1,948,200 |
4 Mar 2022 | USD | 0.105 | 0.12 | 0.102 | 0.115 | 5.75 | +0.007 (+6.48%) | 387,700 |
3 Mar 2022 | USD | 0.11 | 0.115 | 0.103 | 0.108 | 5.4 | -0.005 (-4.42%) | 182,900 |
2 Mar 2022 | USD | 0.115 | 0.12 | 0.103 | 0.113 | 5.65 | +0.001 (+0.89%) | 276,600 |
1 Mar 2022 | USD | 0.102 | 0.13 | 0.1 | 0.112 | 5.6 | -0.005 (-4.27%) | 186,200 |
28 Feb 2022 | USD | 0.101 | 0.124 | 0.1 | 0.117 | 5.85 | +0.007 (+6.36%) | 395,700 |
25 Feb 2022 | USD | 0.115 | 0.118 | 0.105 | 0.11 | 5.5 | -0.004 (-3.51%) | 315,600 |
24 Feb 2022 | USD | 0.101 | 0.13 | 0.1 | 0.114 | 5.7 | +0.001 (+0.88%) | 1,650,400 |
23 Feb 2022 | USD | 0.109 | 0.12 | 0.105 | 0.113 | 5.65 | -0.005 (-4.24%) | 567,000 |
22 Feb 2022 | USD | 0.1 | 0.13 | 0.1 | 0.118 | 5.9 | -0.007 (-5.60%) | 615,600 |
18 Feb 2022 | USD | 0.127 | 0.132 | 0.11 | 0.125 | 6.25 | -0.002 (-1.57%) | 174,700 |
17 Feb 2022 | USD | 0.12 | 0.144 | 0.115 | 0.127 | 6.35 | +0.006 (+4.96%) | 235,100 |
16 Feb 2022 | USD | 0.12 | 0.129 | 0.116 | 0.121 | 6.05 | -0.003 (-2.42%) | 370,000 |
15 Feb 2022 | USD | 0.11 | 0.137 | 0.11 | 0.124 | 6.2 | -0.002 (-1.59%) | 1,445,200 |
14 Feb 2022 | USD | 0.138 | 0.154 | 0.125 | 0.126 | 6.3 | -0.007 (-5.26%) | 365,700 |
11 Feb 2022 | USD | 0.18 | 0.18 | 0.125 | 0.133 | 6.65 | -0.007 (-5%) | 436,600 |
10 Feb 2022 | USD | 0.149 | 0.149 | 0.135 | 0.14 | 7 | +0.002 (+1.45%) | 174,500 |
9 Feb 2022 | USD | 0.135 | 0.155 | 0.11 | 0.138 | 6.9 | -0.002 (-1.43%) | 461,000 |
8 Feb 2022 | USD | 0.142 | 0.158 | 0.132 | 0.14 | 7 | -0.008 (-5.41%) | 289,600 |
7 Feb 2022 | USD | 0.15 | 0.15 | 0.13 | 0.148 | 7.4 | -0.003 (-1.99%) | 1,127,600 |
4 Feb 2022 | USD | 0.158 | 0.159 | 0.13 | 0.151 | 7.55 | +0.004 (+2.72%) | 384,400 |
3 Feb 2022 | USD | 0.152 | 0.154 | 0.132 | 0.147 | 7.35 | -0.003 (-2%) | 620,900 |
2 Feb 2022 | USD | 0.146 | 0.164 | 0.144 | 0.15 | 7.5 | -0.004 (-2.60%) | 577,500 |
1 Feb 2022 | USD | 0.146 | 0.201 | 0.146 | 0.154 | 7.7 | +0.006 (+4.05%) | 1,702,400 |
31 Jan 2022 | USD | 0.132 | 0.152 | 0.13 | 0.148 | 7.4 | +0.006 (+4.23%) | 478,000 |
28 Jan 2022 | USD | 0.155 | 0.16 | 0.142 | 0.142 | 7.1 | -0.003 (-2.07%) | 701,400 |