Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.24 | 0.26 | 0.221 | 0.236 | 11.8 | -0.004 (-1.67%) | 1,616,300 |
29 Oct 2021 | USD | 0.25 | 0.269 | 0.23 | 0.24 | 12 | -0.022 (-8.40%) | 823,700 |
28 Oct 2021 | USD | 0.27 | 0.27 | 0.23 | 0.262 | 13.1 | +0.007 (+2.75%) | 417,500 |
27 Oct 2021 | USD | 0.27 | 0.27 | 0.23 | 0.255 | 12.75 | -0.016 (-5.90%) | 241,000 |
26 Oct 2021 | USD | 0.22 | 0.6 | 0.22 | 0.271 | 13.55 | +0.002 (+0.74%) | 258,400 |
25 Oct 2021 | USD | 0.22 | 0.275 | 0.22 | 0.269 | 13.45 | +0.018 (+7.17%) | 340,300 |
22 Oct 2021 | USD | 0.27 | 0.3 | 0.25 | 0.251 | 12.55 | -0.021 (-7.72%) | 818,600 |
21 Oct 2021 | USD | 0.36 | 0.36 | 0.268 | 0.272 | 13.6 | -0.018 (-6.21%) | 419,900 |
20 Oct 2021 | USD | 0.6 | 0.6 | 0.27 | 0.29 | 14.5 | +0.02 (+7.41%) | 240,900 |
19 Oct 2021 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 13.5 | -0.01 (-3.57%) | 266,800 |
18 Oct 2021 | USD | 0.6 | 0.6 | 0.27 | 0.28 | 14 | +0.001 (+0.36%) | 325,500 |
15 Oct 2021 | USD | 0.3 | 0.3 | 0.27 | 0.279 | 13.95 | +0.002 (+0.72%) | 689,300 |
14 Oct 2021 | USD | 0.305 | 0.305 | 0.277 | 0.277 | 13.85 | -0.018 (-6.10%) | 119,400 |
13 Oct 2021 | USD | 0.286 | 0.295 | 0.277 | 0.295 | 14.75 | +0.01 (+3.51%) | 340,600 |
12 Oct 2021 | USD | 0.3 | 0.3 | 0.277 | 0.285 | 14.25 | -0.015 (-5%) | 413,000 |
11 Oct 2021 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 15 | +0.001 (+0.33%) | 220,800 |
8 Oct 2021 | USD | 0.351 | 0.351 | 0.273 | 0.299 | 14.95 | +0.009 (+3.10%) | 239,000 |
7 Oct 2021 | USD | 0.29 | 0.299 | 0.277 | 0.29 | 14.5 | -0.009 (-3.01%) | 152,800 |
6 Oct 2021 | USD | 0.29 | 0.31 | 0.28 | 0.299 | 14.95 | +0.009 (+3.10%) | 176,100 |
5 Oct 2021 | USD | 0.315 | 0.36 | 0.269 | 0.29 | 14.5 | -0.04 (-12.12%) | 268,100 |
4 Oct 2021 | USD | 0.26 | 0.34 | 0.26 | 0.33 | 16.5 | +0.056 (+20.44%) | 274,300 |
1 Oct 2021 | USD | 0.386 | 2.2 | 0.24 | 0.274 | 13.7 | +0.009 (+3.40%) | 601,300 |
30 Sep 2021 | USD | 0.277 | 0.277 | 0.24 | 0.265 | 13.25 | -0.005 (-1.85%) | 280,200 |
29 Sep 2021 | USD | 0.278 | 0.278 | 0.26 | 0.27 | 13.5 | -0.003 (-1.10%) | 369,500 |
28 Sep 2021 | USD | 0.28 | 0.283 | 0.253 | 0.273 | 13.65 | -0.004 (-1.44%) | 607,600 |
27 Sep 2021 | USD | 0.288 | 0.288 | 0.267 | 0.277 | 13.85 | +0.007 (+2.59%) | 361,100 |
24 Sep 2021 | USD | 0.25 | 0.287 | 0.25 | 0.27 | 13.5 | -0.001 (-0.37%) | 293,100 |
23 Sep 2021 | USD | 0.275 | 0.287 | 0.265 | 0.271 | 13.55 | -0.006 (-2.17%) | 700,800 |
22 Sep 2021 | USD | 0.29 | 0.291 | 0.27 | 0.277 | 13.85 | +0.001 (+0.36%) | 701,800 |
21 Sep 2021 | USD | 0.27 | 0.308 | 0.27 | 0.276 | 13.8 | -0.004 (-1.43%) | 311,000 |