Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 0 |
28 Oct 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26 (-3.32%) | 0 |
27 Oct 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.04 (-0.51%) | 0 |
26 Oct 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.14 (-1.75%) | 0 |
23 Oct 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
22 Oct 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
21 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
20 Oct 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
19 Oct 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.13 (-1.60%) | 0 |
16 Oct 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
15 Oct 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
14 Oct 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 0 |
13 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
12 Oct 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.13 (+1.61%) | 0 |
9 Oct 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
8 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
7 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.13 (+1.66%) | 0 |
6 Oct 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
5 Oct 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.17 (+2.19%) | 0 |
2 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
1 Oct 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
30 Sep 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.08 (+1.04%) | 0 |
29 Sep 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 (-0.52%) | 0 |
28 Sep 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 0 |
25 Sep 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
24 Sep 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
23 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.19 (-2.49%) | 0 |
22 Sep 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
21 Sep 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 0 |
18 Sep 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 0 |