Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 0 |
16 Sep 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 0 |
15 Sep 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
14 Sep 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.1 (+1.30%) | 0 |
11 Sep 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
10 Sep 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13 (-1.67%) | 0 |
9 Sep 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.17 (+2.23%) | 0 |
8 Sep 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26 (-3.30%) | 0 |
4 Sep 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
3 Sep 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.32 (-3.87%) | 0 |
2 Sep 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.11 (+1.35%) | 0 |
1 Sep 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
31 Aug 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
28 Aug 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
27 Aug 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
26 Aug 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.07 (+0.87%) | 0 |
25 Aug 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
24 Aug 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
21 Aug 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
20 Aug 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 0 |
19 Aug 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
18 Aug 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
17 Aug 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
14 Aug 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
13 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
12 Aug 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.12 (+1.55%) | 0 |
11 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
10 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
7 Aug 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
6 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |