Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
22 Jun 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
19 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
18 Jun 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
17 Jun 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
16 Jun 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.16 (+2.25%) | 0 |
15 Jun 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
12 Jun 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 0 |
11 Jun 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.44 (-5.94%) | 0 |
10 Jun 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 0 |
9 Jun 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 0 |
8 Jun 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
5 Jun 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.14 (+1.92%) | 0 |
4 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
3 Jun 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 0 |
2 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
1 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
29 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
28 May 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
27 May 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.1 (+1.41%) | 0 |
26 May 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 0 |
22 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
21 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
20 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.11 (+1.58%) | 0 |
19 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 0 |
18 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.19 (+2.79%) | 0 |
15 May 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.05 (+0.74%) | 0 |
14 May 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 0 |
13 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 0 |
12 May 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.16 (-2.30%) | 0 |