Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.22 (-3.53%) | 0 |
26 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.39 (+6.68%) | 0 |
25 Mar 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 0 |
24 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.5 (+9.54%) | 0 |
23 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.12 (-2.24%) | 0 |
20 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.21 (-3.77%) | 0 |
19 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.13 (+2.39%) | 0 |
18 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.42 (-7.17%) | 0 |
17 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.25 (+4.46%) | 0 |
16 Mar 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.86 (-13.29%) | 0 |
13 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.55 (+9.29%) | 0 |
12 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.66 (-10.03%) | 0 |
11 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.33 (-4.78%) | 0 |
10 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.34 (+5.18%) | 0 |
9 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.57 (-7.98%) | 0 |
6 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.12 (-1.65%) | 0 |
5 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.28 (-3.71%) | 0 |
4 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.3 (+4.14%) | 0 |
3 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.23 (-3.08%) | 0 |
2 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.34 (+4.77%) | 0 |
28 Feb 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
27 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.34 (-4.51%) | 0 |
26 Feb 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.06 (-0.79%) | 0 |
25 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 0 |
24 Feb 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.29 (-3.56%) | 0 |
21 Feb 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 0 |
20 Feb 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |
19 Feb 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
18 Feb 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
14 Feb 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |