Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
22 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 0 |
21 Jan 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.21 (+4.04%) | 0 |
20 Jan 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.26 (-4.76%) | 0 |
19 Jan 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
15 Jan 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |
14 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19 (-3.41%) | 0 |
13 Jan 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |
12 Jan 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.12 (-2.11%) | 0 |
9 Jan 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.1 (-1.73%) | 0 |
8 Jan 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.05 (+0.87%) | 0 |
7 Jan 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.19 (-3.21%) | 0 |
6 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 0 |
5 Jan 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
2 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.17 (+2.96%) | 0 |
1 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
30 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.16 (+2.89%) | 0 |
29 Dec 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
26 Dec 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 0 |
25 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
23 Dec 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.05 (-0.90%) | 0 |
22 Dec 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.13 (-2.29%) | 0 |
19 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
18 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.1 (-1.74%) | 0 |
17 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 0 |
16 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.29 (+5.27%) | 0 |
15 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |