Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
11 Dec 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.16 (-2.82%) | 0 |
10 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.08 (+1.43%) | 0 |
9 Dec 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 0 |
8 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.14 (+2.51%) | 0 |
5 Dec 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.23 (+4.31%) | 0 |
4 Dec 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.15 (-2.73%) | 0 |
3 Dec 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.15 (+2.81%) | 0 |
2 Dec 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.2 (+3.89%) | 0 |
1 Dec 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.47 (-8.38%) | 0 |
28 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
27 Nov 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.19 (+3.53%) | 0 |
25 Nov 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |
24 Nov 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.31 (+6.16%) | 0 |
21 Nov 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.31 (+6.57%) | 0 |
20 Nov 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.33 (-6.53%) | 0 |
19 Nov 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.31 (-5.78%) | 0 |
18 Nov 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.05 (+0.94%) | 0 |
17 Nov 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 0 |
14 Nov 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.23 (-4.05%) | 0 |
13 Nov 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.38 (+7.17%) | 0 |
12 Nov 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.29 (-5.19%) | 0 |
11 Nov 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 0 |
10 Nov 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.08 (-1.38%) | 0 |
7 Nov 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.14 (+2.48%) | 0 |
6 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.27 (-4.56%) | 0 |
5 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.33 (-5.28%) | 0 |
4 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
3 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |