Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.09 (+1.52%) | 0 |
30 Oct 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.15 (+2.60%) | 0 |
29 Oct 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 0 |
28 Oct 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.56 (+10.65%) | 0 |
27 Oct 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.18 (-3.31%) | 0 |
24 Oct 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.16 (-2.86%) | 0 |
23 Oct 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 0 |
22 Oct 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.38 (-6.43%) | 0 |
21 Oct 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 0 |
20 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 0 |
17 Oct 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 0 |
16 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.24 (+4.29%) | 0 |
15 Oct 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.6 (-9.68%) | 0 |
14 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 0 |
13 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.71 (+12.82%) | 0 |
10 Oct 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.1 (-1.77%) | 0 |
9 Oct 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.46 (-7.54%) | 0 |
8 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 0 |
7 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.37 (-5.64%) | 0 |
6 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.26 (-3.81%) | 0 |
3 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 0 |
2 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.37 (-5.08%) | 0 |
1 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 0 |
30 Sep 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 0 |
29 Sep 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.63 (-8.20%) | 0 |
26 Sep 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
25 Sep 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.14 (+1.86%) | 0 |
24 Sep 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
23 Sep 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13 (-1.70%) | 0 |
22 Sep 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.29 (-3.65%) | 0 |