Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.32 (+4.19%) | 0 |
18 Sep 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.25 (+3.39%) | 0 |
17 Sep 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.36 (-4.65%) | 0 |
16 Sep 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
15 Sep 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.31 (-3.91%) | 0 |
12 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
11 Sep 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 0 |
10 Sep 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.11 (+1.43%) | 0 |
9 Sep 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.28 (-3.50%) | 0 |
8 Sep 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.16 (+2.04%) | 0 |
5 Sep 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
4 Sep 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.21 (-2.62%) | 0 |
3 Sep 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
2 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
1 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12 (-1.44%) | 0 |
28 Aug 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.07 (+0.85%) | 0 |
27 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
26 Aug 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
25 Aug 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.17 (-2.04%) | 0 |
22 Aug 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
21 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
20 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.07 (+0.86%) | 0 |
19 Aug 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
18 Aug 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 0 |
15 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
14 Aug 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
13 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
12 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 0 |
11 Aug 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |