Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.17 (+2.09%) | 0 |
7 Aug 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 0 |
6 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
5 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.21 (+2.62%) | 0 |
4 Aug 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.13 (-1.59%) | 0 |
1 Aug 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 0 |
31 Jul 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.14 (-1.67%) | 0 |
30 Jul 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.14 (+1.70%) | 0 |
29 Jul 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.18 (+2.24%) | 0 |
28 Jul 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 0 |
25 Jul 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
24 Jul 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.21 (-2.53%) | 0 |
23 Jul 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
22 Jul 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
21 Jul 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
18 Jul 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
17 Jul 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
16 Jul 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.16 (+1.99%) | 0 |
15 Jul 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 0 |
14 Jul 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
11 Jul 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 0 |
10 Jul 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.08 (+0.98%) | 0 |
9 Jul 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.17 (-2.04%) | 0 |
8 Jul 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.12 (+1.46%) | 0 |
7 Jul 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |
4 Jul 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 0 |
1 Jul 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
30 Jun 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |