Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
29 Nov 2007 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
28 Nov 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.29 (+3.33%) | 0 |
27 Nov 2007 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.09 (+1.04%) | 0 |
26 Nov 2007 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.21 (-2.38%) | 0 |
23 Nov 2007 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.15 (+1.73%) | 0 |
22 Nov 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.14 (-1.59%) | 0 |
20 Nov 2007 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 0 |
19 Nov 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 0 |
16 Nov 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
15 Nov 2007 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.14 (-1.55%) | 0 |
14 Nov 2007 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 0 |
13 Nov 2007 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.23 (+2.59%) | 0 |
12 Nov 2007 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 0 |
9 Nov 2007 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
8 Nov 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.28 (-2.98%) | 0 |
6 Nov 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.08 (+0.86%) | 0 |
5 Nov 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
2 Nov 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 0 |
31 Oct 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.12 (+1.26%) | 0 |
30 Oct 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 0 |
29 Oct 2007 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
26 Oct 2007 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 0 |
25 Oct 2007 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
24 Oct 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
23 Oct 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
22 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |