Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 0 |
6 Sep 2007 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
5 Sep 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.14 (-1.46%) | 0 |
4 Sep 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 0 |
3 Sep 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
30 Aug 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05 (-0.53%) | 0 |
29 Aug 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.2 (+2.17%) | 0 |
28 Aug 2007 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.27 (-2.85%) | 0 |
27 Aug 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 0 |
24 Aug 2007 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.14 (+1.48%) | 0 |
23 Aug 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
22 Aug 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.15 (+1.62%) | 0 |
21 Aug 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 0 |
20 Aug 2007 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
17 Aug 2007 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.22 (+2.45%) | 0 |
16 Aug 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
15 Aug 2007 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.14 (-1.54%) | 0 |
14 Aug 2007 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 0 |
13 Aug 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 0 |
10 Aug 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.24 (+2.71%) | 0 |
9 Aug 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 0 |
8 Aug 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
7 Aug 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
6 Aug 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.19 (+2.05%) | 0 |
3 Aug 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32 (-3.34%) | 0 |
2 Aug 2007 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
1 Aug 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.04 (+0.42%) | 0 |
31 Jul 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.12 (-1.25%) | 0 |
30 Jul 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 0 |