Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
8 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 0 |
7 May 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 0 |
6 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
5 May 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 0 |
4 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
1 May 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.19 (-2.76%) | 0 |
30 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 0 |
29 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.2 (+2.97%) | 0 |
28 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
27 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.1 (+1.50%) | 0 |
24 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.1 (+1.52%) | 0 |
23 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.17 (+2.65%) | 0 |
21 Apr 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.21 (-3.17%) | 0 |
20 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 0 |
17 Apr 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.16 (+2.43%) | 0 |
16 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 0 |
15 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.16 (-2.40%) | 0 |
14 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.18 (+2.77%) | 0 |
13 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
9 Apr 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
8 Apr 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.21 (+3.36%) | 0 |
7 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.42 (+7.20%) | 0 |
3 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 0 |
2 Apr 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
1 Apr 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.28 (-4.58%) | 0 |
31 Mar 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.1 (-1.61%) | 0 |
30 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.21 (+3.49%) | 0 |