Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.06 (+0.65%) | 0 |
8 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.23 (+2.54%) | 0 |
7 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.14 (+1.57%) | 0 |
6 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.38 (+4.45%) | 0 |
3 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.16 (-1.84%) | 0 |
2 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 0 |
1 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.27 (-3.07%) | 0 |
31 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |
30 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 0 |
27 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.24 (-2.68%) | 0 |
26 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.48 (+5.66%) | 0 |
25 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 0 |
24 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.53 (+7.02%) | 0 |
23 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.41 (-5.15%) | 0 |
20 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.12 (+1.53%) | 0 |
19 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.29 (-3.57%) | 0 |
18 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.62 (-7.09%) | 0 |
17 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.14 (+1.63%) | 0 |
16 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.95 (-9.94%) | 0 |
13 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.23 (+2.47%) | 0 |
12 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.91 (-8.89%) | 0 |
11 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.36 (-3.40%) | 0 |
10 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.26 (+2.51%) | 0 |
9 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.74 (-6.68%) | 0 |
6 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11 (-0.98%) | 0 |
5 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.2 (-1.76%) | 0 |
4 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.22 (+1.97%) | 0 |
3 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
2 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.28 (+2.54%) | 0 |
28 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 0 |