Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
22 Mar 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 0 |
21 Mar 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
20 Mar 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
19 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
18 Mar 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.07 (+0.59%) | 0 |
15 Mar 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.07 (+0.59%) | 0 |
14 Mar 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.05 (-0.42%) | 0 |
13 Mar 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 0 |
12 Mar 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
11 Mar 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.14 (+1.20%) | 0 |
8 Mar 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
7 Mar 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.1 (-0.85%) | 0 |
6 Mar 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 0 |
5 Mar 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
4 Mar 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
1 Mar 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
28 Feb 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
27 Feb 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.03 (-0.26%) | 0 |
26 Feb 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
25 Feb 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
22 Feb 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
21 Feb 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 0 |
20 Feb 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.06 (+0.52%) | 0 |
19 Feb 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
18 Feb 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
14 Feb 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.05 (+0.44%) | 0 |
13 Feb 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
12 Feb 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |