Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
23 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.3 (-1.89%) | 0 |
22 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.02 (-0.13%) | 0 |
19 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
18 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
17 Mar 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
16 Mar 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
15 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.31 (+2%) | 0 |
10 Mar 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
9 Mar 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
8 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.42 (-2.68%) | 0 |
5 Mar 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
4 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.17 (-1.08%) | 0 |
3 Mar 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
2 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
1 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.28 (+1.79%) | 0 |
26 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.22 (-1.39%) | 0 |
25 Feb 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
24 Feb 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13 (-0.81%) | 0 |
23 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
22 Feb 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.15 (-0.93%) | 0 |
19 Feb 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
18 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
17 Feb 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
12 Feb 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
11 Feb 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
10 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |