Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.24 (+2.07%) | 0 |
14 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
13 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 0 |
12 Nov 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.14 (-1.20%) | 0 |
9 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 0 |
8 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.09 (-0.76%) | 0 |
7 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.11 (+0.93%) | 0 |
6 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
5 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
2 Nov 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 0 |
1 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.26 (+2.29%) | 0 |
31 Oct 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
30 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
29 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17 (-1.50%) | 0 |
26 Oct 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.13 (-1.13%) | 0 |
25 Oct 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
24 Oct 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.25 (-2.14%) | 0 |
23 Oct 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.2 (-1.68%) | 0 |
22 Oct 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 0 |
19 Oct 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
18 Oct 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.22 (-1.84%) | 0 |
17 Oct 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
16 Oct 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.19 (+1.60%) | 0 |
15 Oct 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
12 Oct 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.27 (+2.32%) | 0 |
11 Oct 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.31 (-2.60%) | 0 |
10 Oct 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25 (-2.05%) | 0 |
9 Oct 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 0 |
8 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
5 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.17 (-1.36%) | 0 |