Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.21 (+1.55%) | 0 |
11 Jul 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15 (-1.09%) | 0 |
10 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.09 (+0.66%) | 0 |
9 Jul 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
6 Jul 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
5 Jul 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
4 Jul 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
2 Jul 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 (-0.44%) | 0 |
29 Jun 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.24 (+1.79%) | 0 |
28 Jun 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.11 (-0.82%) | 0 |
27 Jun 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 0 |
26 Jun 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 0 |
22 Jun 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
21 Jun 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
20 Jun 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
19 Jun 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.17 (-1.22%) | 0 |
18 Jun 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.18 (-1.27%) | 0 |
15 Jun 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
14 Jun 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 0 |
13 Jun 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 0 |
12 Jun 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
11 Jun 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
8 Jun 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
7 Jun 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
6 Jun 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
5 Jun 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
4 Jun 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 0 |
1 Jun 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.1 (+0.71%) | 0 |