Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
18 Apr 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
17 Apr 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
16 Apr 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
13 Apr 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |
12 Apr 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
11 Apr 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
10 Apr 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.19 (+1.31%) | 0 |
9 Apr 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.13 (-0.89%) | 0 |
5 Apr 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
4 Apr 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07 (-0.48%) | 0 |
3 Apr 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.21 (+1.46%) | 0 |
2 Apr 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.19 (-1.30%) | 0 |
30 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.16 (+1.11%) | 0 |
28 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
27 Mar 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 0 |
26 Mar 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.36 (+2.53%) | 0 |
23 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.31 (-2.13%) | 0 |
22 Mar 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.24 (-1.62%) | 0 |
21 Mar 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
20 Mar 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
19 Mar 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.22 (-1.48%) | 0 |
16 Mar 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
15 Mar 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
14 Mar 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
13 Mar 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
12 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
9 Mar 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.16 (+1.09%) | 0 |