Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
5 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
4 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
3 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
2 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.18 (+1.17%) | 0 |
1 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.36 (+2.39%) | 0 |
29 Jan 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.35 (-2.27%) | 0 |
28 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
27 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26 (-1.66%) | 0 |
26 Jan 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 0 |
25 Jan 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
22 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
21 Jan 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |
20 Jan 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.15 (+0.96%) | 0 |
19 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.13 (+0.84%) | 0 |
15 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19 (-1.22%) | 0 |
14 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 0 |
13 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.09 (+0.58%) | 0 |
12 Jan 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
11 Jan 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
8 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
7 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
6 Jan 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
5 Jan 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.14 (+0.93%) | 0 |
4 Jan 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
31 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
30 Dec 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
29 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 0 |
28 Dec 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.09 (+0.62%) | 0 |