Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
17 Aug 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
14 Aug 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.1 (-0.73%) | 0 |
13 Aug 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
12 Aug 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
11 Aug 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 0 |
10 Aug 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.1 (-0.72%) | 0 |
7 Aug 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
6 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.2 (+1.45%) | 0 |
5 Aug 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.19 (+1.40%) | 0 |
4 Aug 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.17 (+1.27%) | 0 |
3 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.08 (+0.60%) | 0 |
31 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
30 Jul 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
29 Jul 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.2 (+1.53%) | 0 |
28 Jul 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
27 Jul 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.12 (+0.92%) | 0 |
24 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.11 (-0.84%) | 0 |
23 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
22 Jul 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
21 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
20 Jul 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.18 (+1.41%) | 0 |
17 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.18 (+1.43%) | 0 |
16 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.12 (-0.94%) | 0 |
15 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
14 Jul 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
13 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
10 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
9 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
8 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 0 |