| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 0.047 | 0.049 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 270,576 |
| 11 Oct 2010 | USD | 0.041 | 0.051 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 604,235 |
| 8 Oct 2010 | USD | 0.048 | 0.048 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 674,512 |
| 7 Oct 2010 | USD | 0.05 | 0.055 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 61,805 |
| 6 Oct 2010 | USD | 0.05 | 0.05 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 492,200 |
| 5 Oct 2010 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-24.87%) | 626,405 |
| 4 Oct 2010 | USD | 0.058 | 0.06 | 0.052 | 0.0599 | 0.0599 | -0 (-0.17%) | 226,152 |
| 1 Oct 2010 | USD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | +0.005 (+9.09%) | 374,100 |
| 30 Sep 2010 | USD | 0.06 | 0.063 | 0.052 | 0.055 | 0.055 | -0.007 (-11.29%) | 838,198 |
| 29 Sep 2010 | USD | 0.061 | 0.063 | 0.06 | 0.062 | 0.062 | -0.003 (-4.47%) | 320,801 |
| 28 Sep 2010 | USD | 0.06 | 0.065 | 0.055 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 1,474,780 |
| 27 Sep 2010 | USD | 0.055 | 0.06 | 0.0502 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,343,236 |
| 24 Sep 2010 | USD | 0.052 | 0.06 | 0.05 | 0.057 | 0.057 | +0.006 (+11.76%) | 1,288,145 |
| 23 Sep 2010 | USD | 0.041 | 0.06 | 0.041 | 0.051 | 0.051 | +0.01 (+24.39%) | 2,318,026 |
| 22 Sep 2010 | USD | 0.04 | 0.041 | 0.0375 | 0.041 | 0.041 | +0.002 (+5.13%) | 421,404 |
| 21 Sep 2010 | USD | 0.0391 | 0.0399 | 0.039 | 0.039 | 0.039 | -0.003 (-8.02%) | 228,608 |
| 20 Sep 2010 | USD | 0.04 | 0.0425 | 0.0391 | 0.0424 | 0.0424 | -0 (-0.24%) | 399,002 |
| 17 Sep 2010 | USD | 0.0449 | 0.0449 | 0.038 | 0.0425 | 0.0425 | -0.002 (-5.35%) | 584,722 |
| 16 Sep 2010 | USD | 0.0399 | 0.045 | 0.0335 | 0.0449 | 0.0449 | +0.005 (+12.53%) | 1,304,962 |
| 15 Sep 2010 | USD | 0.04 | 0.044 | 0.035 | 0.0399 | 0.0399 | -0 (-0.25%) | 336,800 |
| 14 Sep 2010 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 22,601 |
| 13 Sep 2010 | USD | 0.04 | 0.0455 | 0.0375 | 0.044 | 0.044 | +0.004 (+10.00%) | 222,904 |
| 10 Sep 2010 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 69,268 |
| 9 Sep 2010 | USD | 0.0385 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 857,400 |
| 8 Sep 2010 | USD | 0.0399 | 0.046 | 0.035 | 0.04 | 0.04 | +0 (+0.25%) | 1,043,400 |
| 7 Sep 2010 | USD | 0.04 | 0.045 | 0.0326 | 0.0399 | 0.0399 | -0.006 (-13.26%) | 398,685 |
| 6 Sep 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.045 | 0.047 | 0.0405 | 0.046 | 0.046 | -0.001 (-1.71%) | 419,609 |
| 2 Sep 2010 | USD | 0.0495 | 0.0495 | 0.045 | 0.0468 | 0.0468 | -0.003 (-6.40%) | 316,216 |
| 1 Sep 2010 | USD | 0.0495 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+5.04%) | 406,058 |
