| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 0.047 | 0.048 | 0.04 | 0.0476 | 0.0476 | +0.001 (+1.28%) | 488,505 |
| 30 Aug 2010 | USD | 0.042 | 0.047 | 0.0272 | 0.047 | 0.047 | +0.003 (+6.82%) | 693,513 |
| 27 Aug 2010 | USD | 0.042 | 0.044 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 270,504 |
| 26 Aug 2010 | USD | 0.0402 | 0.043 | 0.0402 | 0.043 | 0.043 | +0.003 (+7.23%) | 247,100 |
| 25 Aug 2010 | USD | 0.048 | 0.048 | 0.0401 | 0.0401 | 0.0401 | -0.006 (-12.45%) | 620,535 |
| 24 Aug 2010 | USD | 0.046 | 0.046 | 0.0401 | 0.0458 | 0.0458 | -0 (-0.43%) | 68,202 |
| 23 Aug 2010 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 811,458 |
| 20 Aug 2010 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 317,505 |
| 19 Aug 2010 | USD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 81,111 |
| 18 Aug 2010 | USD | 0.048 | 0.055 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 807,126 |
| 17 Aug 2010 | USD | 0.052 | 0.056 | 0.05 | 0.05 | 0.05 | -0.01 (-16.53%) | 215,000 |
| 16 Aug 2010 | USD | 0.059 | 0.0599 | 0.05 | 0.0599 | 0.0599 | 0.0 (0.0%) | 270,508 |
| 13 Aug 2010 | USD | 0.053 | 0.0599 | 0.05 | 0.0599 | 0.0599 | +0.007 (+13.02%) | 47,391 |
| 12 Aug 2010 | USD | 0.065 | 0.065 | 0.052 | 0.053 | 0.053 | -0.012 (-18.46%) | 200,273 |
| 11 Aug 2010 | USD | 0.0689 | 0.0689 | 0.0591 | 0.065 | 0.065 | -0.003 (-3.70%) | 52,101 |
| 10 Aug 2010 | USD | 0.061 | 0.07 | 0.061 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 206,619 |
| 9 Aug 2010 | USD | 0.078 | 0.08 | 0.046 | 0.07 | 0.07 | -0.008 (-10.26%) | 318,874 |
| 6 Aug 2010 | USD | 0.08 | 0.08 | 0.07 | 0.078 | 0.078 | -0.001 (-1.27%) | 402,880 |
| 5 Aug 2010 | USD | 0.06 | 0.079 | 0.06 | 0.079 | 0.079 | +0.02 (+33.67%) | 407,890 |
| 4 Aug 2010 | USD | 0.068 | 0.068 | 0.0591 | 0.0591 | 0.0591 | -0.006 (-9.08%) | 85,833 |
| 3 Aug 2010 | USD | 0.075 | 0.075 | 0.0616 | 0.065 | 0.065 | -0.005 (-7.14%) | 174,391 |
| 2 Aug 2010 | USD | 0.072 | 0.075 | 0.0615 | 0.07 | 0.07 | -0.002 (-2.78%) | 130,500 |
| 30 Jul 2010 | USD | 0.0551 | 0.072 | 0.0502 | 0.072 | 0.072 | +0.004 (+5.88%) | 445,046 |
| 29 Jul 2010 | USD | 0.073 | 0.073 | 0.0615 | 0.068 | 0.068 | -0.005 (-6.85%) | 470,700 |
| 28 Jul 2010 | USD | 0.08 | 0.083 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 233,101 |
| 27 Jul 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 20,200 |
| 26 Jul 2010 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 136,850 |
| 23 Jul 2010 | USD | 0.04 | 0.085 | 0.04 | 0.08 | 0.08 | -0.005 (-5.77%) | 156,800 |
| 22 Jul 2010 | USD | 0.08 | 0.085 | 0.075 | 0.0849 | 0.0849 | +0.001 (+1.07%) | 185,400 |
| 21 Jul 2010 | USD | 0.092 | 0.094 | 0.079 | 0.084 | 0.084 | -0.008 (-8.60%) | 285,910 |
