Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.09 | 0.0919 | 0.085 | 0.0919 | 0.0919 | -0.002 (-2.23%) | 182,000 |
19 Jul 2010 | USD | 0.085 | 0.095 | 0.085 | 0.094 | 0.094 | +0.012 (+14.63%) | 223,602 |
16 Jul 2010 | USD | 0.088 | 0.088 | 0.076 | 0.082 | 0.082 | -0.008 (-8.89%) | 319,110 |
15 Jul 2010 | USD | 0.09 | 0.09 | 0.0785 | 0.09 | 0.09 | -0.002 (-2.17%) | 715,671 |
14 Jul 2010 | USD | 0.097 | 0.097 | 0.084 | 0.092 | 0.092 | -0.004 (-4.07%) | 329,845 |
13 Jul 2010 | USD | 0.078 | 0.097 | 0.078 | 0.0959 | 0.0959 | +0.016 (+19.88%) | 938,354 |
12 Jul 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 175,700 |
9 Jul 2010 | USD | 0.083 | 0.09 | 0.08 | 0.09 | 0.09 | -0.001 (-1.10%) | 284,519 |
8 Jul 2010 | USD | 0.092 | 0.092 | 0.085 | 0.091 | 0.091 | -0.007 (-7.14%) | 135,885 |
7 Jul 2010 | USD | 0.0975 | 0.098 | 0.092 | 0.098 | 0.098 | -0.002 (-2%) | 51,488 |
6 Jul 2010 | USD | 0.096 | 0.109 | 0.09 | 0.1 | 0.1 | -0.01 (-9.01%) | 457,223 |
5 Jul 2010 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.123 | 0.123 | 0.091 | 0.1099 | 0.1099 | -0.011 (-9.17%) | 191,483 |
1 Jul 2010 | USD | 0.129 | 0.129 | 0.1118 | 0.121 | 0.121 | -0.002 (-1.63%) | 434,240 |
30 Jun 2010 | USD | 0.1 | 0.1266 | 0.0977 | 0.123 | 0.123 | +0.019 (+18.04%) | 1,597,575 |
29 Jun 2010 | USD | 0.1036 | 0.105 | 0.0971 | 0.1042 | 0.1042 | +0.002 (+1.66%) | 448,702 |
28 Jun 2010 | USD | 0.104 | 0.104 | 0.095 | 0.1025 | 0.1025 | +0.001 (+0.49%) | 759,846 |
25 Jun 2010 | USD | 0.0958 | 0.102 | 0.095 | 0.102 | 0.102 | -0.001 (-0.49%) | 458,596 |
24 Jun 2010 | USD | 0.0945 | 0.1025 | 0.0945 | 0.1025 | 0.1025 | +0.004 (+3.54%) | 691,889 |
23 Jun 2010 | USD | 0.094 | 0.0999 | 0.087 | 0.099 | 0.099 | +0.005 (+5.32%) | 406,177 |
22 Jun 2010 | USD | 0.0799 | 0.094 | 0.0799 | 0.094 | 0.094 | +0.014 (+17.65%) | 695,439 |
21 Jun 2010 | USD | 0.0732 | 0.0849 | 0.073 | 0.0799 | 0.0799 | -0.005 (-6.00%) | 206,324 |
18 Jun 2010 | USD | 0.085 | 0.094 | 0.0732 | 0.085 | 0.085 | +0.001 (+1.19%) | 379,261 |
17 Jun 2010 | USD | 0.09 | 0.09 | 0.08 | 0.084 | 0.084 | -0.009 (-9.68%) | 176,498 |
16 Jun 2010 | USD | 0.098 | 0.098 | 0.082 | 0.093 | 0.093 | -0.001 (-1.06%) | 173,090 |
15 Jun 2010 | USD | 0.095 | 0.095 | 0.089 | 0.094 | 0.094 | -0.01 (-9.62%) | 284,353 |
14 Jun 2010 | USD | 0.1 | 0.105 | 0.09 | 0.104 | 0.104 | +0.004 (+4.00%) | 343,914 |
11 Jun 2010 | USD | 0.073 | 0.1 | 0.073 | 0.1 | 0.1 | +0.02 (+25%) | 344,901 |
10 Jun 2010 | USD | 0.0775 | 0.085 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 127,200 |
9 Jun 2010 | USD | 0.084 | 0.084 | 0.073 | 0.08 | 0.08 | -0.004 (-4.76%) | 37,134 |