| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 0.0799 | 0.084 | 0.075 | 0.084 | 0.084 | 0.0 (0.0%) | 164,425 |
| 7 Jun 2010 | USD | 0.0975 | 0.1 | 0.0766 | 0.084 | 0.084 | -0.011 (-11.58%) | 324,140 |
| 4 Jun 2010 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 75,070 |
| 3 Jun 2010 | USD | 0.104 | 0.104 | 0.09 | 0.09 | 0.09 | -0.014 (-13.46%) | 69,000 |
| 2 Jun 2010 | USD | 0.09 | 0.1111 | 0.07 | 0.104 | 0.104 | -0.02 (-16.13%) | 678,958 |
| 1 Jun 2010 | USD | 0.1497 | 0.1497 | 0.08 | 0.124 | 0.124 | -0.016 (-11.43%) | 526,486 |
| 31 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,193,068 |
| 27 May 2010 | USD | 0.145 | 0.15 | 0.135 | 0.15 | 0.15 | +0.013 (+9.89%) | 1,386,036 |
| 26 May 2010 | USD | 0.13 | 0.145 | 0.13 | 0.1365 | 0.1365 | +0.006 (+5%) | 1,040,684 |
| 25 May 2010 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 405,049 |
| 24 May 2010 | USD | 0.137 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 520,352 |
| 21 May 2010 | USD | 0.138 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 406,988 |
| 20 May 2010 | USD | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 520,917 |
| 19 May 2010 | USD | 0.1389 | 0.14 | 0.13 | 0.14 | 0.14 | +0.001 (+0.79%) | 366,461 |
| 18 May 2010 | USD | 0.1339 | 0.14 | 0.12 | 0.1389 | 0.1389 | +0.01 (+7.67%) | 728,920 |
| 17 May 2010 | USD | 0.13 | 0.135 | 0.105 | 0.129 | 0.129 | -0.001 (-0.77%) | 798,013 |
| 14 May 2010 | USD | 0.11 | 0.149 | 0.095 | 0.13 | 0.13 | +0.021 (+19.27%) | 995,560 |
| 13 May 2010 | USD | 0.089 | 0.12 | 0.08 | 0.109 | 0.109 | +0.019 (+21.11%) | 240,695 |
| 12 May 2010 | USD | 0.0674 | 0.09 | 0.0674 | 0.09 | 0.09 | +0.011 (+13.92%) | 912,473 |
| 11 May 2010 | USD | 0.0769 | 0.079 | 0.0674 | 0.079 | 0.079 | -0.001 (-1.25%) | 508,084 |
| 10 May 2010 | USD | 0.0749 | 0.08 | 0.0672 | 0.08 | 0.08 | +0.005 (+6.67%) | 519,800 |
| 7 May 2010 | USD | 0.08 | 0.08 | 0.066 | 0.075 | 0.075 | -0.002 (-2.60%) | 817,585 |
| 6 May 2010 | USD | 0.084 | 0.085 | 0.0651 | 0.077 | 0.077 | +0.005 (+6.94%) | 1,144,498 |
| 5 May 2010 | USD | 0.071 | 0.072 | 0.0614 | 0.072 | 0.072 | -0.001 (-0.69%) | 406,402 |
| 4 May 2010 | USD | 0.0625 | 0.075 | 0.06 | 0.0725 | 0.0725 | +0.004 (+5.07%) | 476,487 |
| 3 May 2010 | USD | 0.08 | 0.08 | 0.06 | 0.069 | 0.069 | -0.014 (-16.87%) | 480,622 |
| 30 Apr 2010 | USD | 0.095 | 0.095 | 0.0561 | 0.083 | 0.083 | -0.012 (-12.63%) | 784,071 |
| 29 Apr 2010 | USD | 0.055 | 0.095 | 0.054 | 0.095 | 0.095 | +0.03 (+46.15%) | 544,350 |
| 28 Apr 2010 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 495,810 |
