Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.0605 | 0.066 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 528,530 |
26 Apr 2010 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 71,204 |
23 Apr 2010 | USD | 0.067 | 0.069 | 0.0601 | 0.069 | 0.069 | +0.002 (+2.99%) | 213,800 |
22 Apr 2010 | USD | 0.072 | 0.072 | 0.0605 | 0.067 | 0.067 | -0.005 (-6.94%) | 795,029 |
21 Apr 2010 | USD | 0.0601 | 0.072 | 0.06 | 0.072 | 0.072 | +0.004 (+5.88%) | 435,343 |
20 Apr 2010 | USD | 0.061 | 0.068 | 0.06 | 0.068 | 0.068 | +0.003 (+4.62%) | 697,735 |
19 Apr 2010 | USD | 0.06 | 0.073 | 0.06 | 0.065 | 0.065 | -0.008 (-10.96%) | 247,315 |
16 Apr 2010 | USD | 0.07 | 0.073 | 0.06 | 0.073 | 0.073 | +0.003 (+4.29%) | 311,570 |
15 Apr 2010 | USD | 0.073 | 0.073 | 0.0601 | 0.07 | 0.07 | -0.003 (-4.11%) | 205,660 |
14 Apr 2010 | USD | 0.06 | 0.074 | 0.06 | 0.073 | 0.073 | -0.002 (-2.67%) | 144,000 |
13 Apr 2010 | USD | 0.074 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 401,900 |
12 Apr 2010 | USD | 0.073 | 0.075 | 0.066 | 0.075 | 0.075 | +0.003 (+4.17%) | 188,800 |
9 Apr 2010 | USD | 0.074 | 0.075 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 487,775 |
8 Apr 2010 | USD | 0.07 | 0.075 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 420,700 |
7 Apr 2010 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 202,713 |
6 Apr 2010 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 447,891 |
5 Apr 2010 | USD | 0.085 | 0.09 | 0.07 | 0.08 | 0.08 | -0.011 (-11.99%) | 441,042 |
2 Apr 2010 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0892 | 0.096 | 0.081 | 0.0909 | 0.0909 | +0.002 (+2.13%) | 167,759 |
31 Mar 2010 | USD | 0.095 | 0.105 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 296,500 |
30 Mar 2010 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 291,650 |
29 Mar 2010 | USD | 0.114 | 0.121 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 610,984 |
26 Mar 2010 | USD | 0.104 | 0.11 | 0.086 | 0.11 | 0.11 | +0.006 (+5.77%) | 540,672 |
25 Mar 2010 | USD | 0.105 | 0.109 | 0.09 | 0.104 | 0.104 | +0.004 (+4.00%) | 705,569 |
24 Mar 2010 | USD | 0.094 | 0.109 | 0.081 | 0.1 | 0.1 | +0.014 (+16.28%) | 424,674 |
23 Mar 2010 | USD | 0.0898 | 0.0898 | 0.08 | 0.086 | 0.086 | -0.004 (-4.23%) | 345,280 |
22 Mar 2010 | USD | 0.092 | 0.1 | 0.088 | 0.0898 | 0.0898 | -0.005 (-5.47%) | 557,725 |
19 Mar 2010 | USD | 0.098 | 0.098 | 0.088 | 0.095 | 0.095 | -0.005 (-5%) | 393,000 |
18 Mar 2010 | USD | 0.115 | 0.115 | 0.098 | 0.1 | 0.1 | -0.02 (-16.67%) | 313,350 |
17 Mar 2010 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | -0.015 (-11.11%) | 255,766 |