| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 0.14 | 0.15 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 331,591 |
| 15 Mar 2010 | USD | 0.091 | 0.14 | 0.091 | 0.14 | 0.14 | +0.045 (+47.37%) | 1,087,147 |
| 12 Mar 2010 | USD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 623,784 |
| 11 Mar 2010 | USD | 0.085 | 0.09 | 0.0839 | 0.085 | 0.085 | 0.0 (0.0%) | 80,111 |
| 10 Mar 2010 | USD | 0.08 | 0.095 | 0.075 | 0.085 | 0.085 | -0.002 (-2.30%) | 275,046 |
| 9 Mar 2010 | USD | 0.084 | 0.088 | 0.081 | 0.087 | 0.087 | 0.0 (0.0%) | 111,382 |
| 8 Mar 2010 | USD | 0.0775 | 0.087 | 0.075 | 0.087 | 0.087 | +0.008 (+10.13%) | 630,320 |
| 5 Mar 2010 | USD | 0.076 | 0.08 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 351,630 |
| 4 Mar 2010 | USD | 0.075 | 0.076 | 0.069 | 0.076 | 0.076 | -0.003 (-3.80%) | 498,125 |
| 3 Mar 2010 | USD | 0.08 | 0.08 | 0.056 | 0.079 | 0.079 | -0.001 (-1.25%) | 952,282 |
| 2 Mar 2010 | USD | 0.085 | 0.085 | 0.078 | 0.08 | 0.08 | -0.012 (-13.04%) | 401,910 |
| 1 Mar 2010 | USD | 0.0775 | 0.092 | 0.06 | 0.092 | 0.092 | +0.002 (+2.22%) | 475,811 |
| 26 Feb 2010 | USD | 0.079 | 0.092 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 787,480 |
| 25 Feb 2010 | USD | 0.086 | 0.0889 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 245,601 |
| 24 Feb 2010 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 345,173 |
| 23 Feb 2010 | USD | 0.095 | 0.098 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 690,250 |
| 22 Feb 2010 | USD | 0.0919 | 0.095 | 0.087 | 0.095 | 0.095 | +0.003 (+3.37%) | 631,048 |
| 19 Feb 2010 | USD | 0.087 | 0.092 | 0.086 | 0.0919 | 0.0919 | -0.001 (-1.18%) | 510,170 |
| 18 Feb 2010 | USD | 0.089 | 0.093 | 0.08 | 0.093 | 0.093 | +0.003 (+3.33%) | 431,873 |
| 17 Feb 2010 | USD | 0.089 | 0.09 | 0.072 | 0.09 | 0.09 | +0.001 (+1.12%) | 553,573 |
| 16 Feb 2010 | USD | 0.09 | 0.1 | 0.081 | 0.089 | 0.089 | -0.001 (-1.11%) | 514,080 |
| 15 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.085 | 0.09 | 0.07 | 0.09 | 0.09 | +0.001 (+1.12%) | 671,914 |
| 11 Feb 2010 | USD | 0.1 | 0.1 | 0.08 | 0.089 | 0.089 | -0.011 (-11%) | 429,214 |
| 10 Feb 2010 | USD | 0.1099 | 0.119 | 0.0818 | 0.1 | 0.1 | -0.008 (-7.41%) | 775,701 |
| 9 Feb 2010 | USD | 0.09 | 0.108 | 0.09 | 0.108 | 0.108 | +0.018 (+20%) | 412,600 |
| 8 Feb 2010 | USD | 0.105 | 0.11 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 614,140 |
| 5 Feb 2010 | USD | 0.115 | 0.115 | 0.096 | 0.105 | 0.105 | -0.01 (-8.70%) | 656,477 |
| 4 Feb 2010 | USD | 0.111 | 0.12 | 0.096 | 0.115 | 0.115 | -0.014 (-10.85%) | 820,184 |
| 3 Feb 2010 | USD | 0.13 | 0.13 | 0.1 | 0.129 | 0.129 | -0.015 (-10.42%) | 633,687 |
