myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2009	USD	0.0779	0.0995	0.0779	0.091	0.091	+0.013 (+16.67%)	1,320,197
21 Dec 2009	USD	0.05	0.078	0.05	0.078	0.078	+0.023 (+41.82%)	2,934,083
18 Dec 2009	USD	0.044	0.055	0.036	0.055	0.055	+0.011 (+25%)	1,080,718
17 Dec 2009	USD	0.04	0.044	0.034	0.044	0.044	+0.005 (+12.82%)	563,707
16 Dec 2009	USD	0.039	0.0396	0.033	0.039	0.039	-0.001 (-2.50%)	1,458,759
15 Dec 2009	USD	0.044	0.045	0.036	0.04	0.04	-0.002 (-3.61%)	1,664,405
14 Dec 2009	USD	0.039	0.045	0.034	0.0415	0.0415	+0.006 (+18.57%)	2,904,624
11 Dec 2009	USD	0.034	0.037	0.03	0.035	0.035	+0.001 (+2.94%)	1,857,343
10 Dec 2009	USD	0.026	0.034	0.026	0.034	0.034	-0.001 (-2.86%)	900,683
9 Dec 2009	USD	0.032	0.036	0.031	0.035	0.035	+0.002 (+6.06%)	1,402,673
8 Dec 2009	USD	0.027	0.035	0.026	0.033	0.033	+0.007 (+26.92%)	4,345,335
7 Dec 2009	USD	0.02	0.03	0.0178	0.026	0.026	+0.008 (+41.30%)	4,467,441
4 Dec 2009	USD	0.019	0.022	0.0175	0.0184	0.0184	-0.001 (-3.16%)	2,979,777
3 Dec 2009	USD	0.018	0.02	0.018	0.019	0.019	-0.003 (-13.64%)	1,225,500
2 Dec 2009	USD	0.02	0.024	0.017	0.022	0.022	-0.002 (-8.33%)	1,250,000
1 Dec 2009	USD	0.018	0.025	0.0154	0.024	0.024	+0.006 (+33.33%)	1,816,700
30 Nov 2009	USD	0.018	0.022	0.0154	0.018	0.018	-0.005 (-21.74%)	860,650
27 Nov 2009	USD	0.016	0.025	0.016	0.023	0.023	+0.007 (+43.75%)	2,767,003
26 Nov 2009	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
25 Nov 2009	USD	0.0177	0.025	0.015	0.016	0.016	-0.002 (-11.11%)	4,654,018
24 Nov 2009	USD	0.0178	0.018	0.017	0.018	0.018	+0 (+0.56%)	195,006
23 Nov 2009	USD	0.0179	0.018	0.0151	0.0179	0.0179	0.0 (0.0%)	1,268,506
20 Nov 2009	USD	0.0189	0.0198	0.015	0.0179	0.0179	+0.003 (+19.33%)	676,148
19 Nov 2009	USD	0.0199	0.0199	0.015	0.015	0.015	-0.005 (-25%)	295,350
18 Nov 2009	USD	0.021	0.021	0.02	0.02	0.02	-0.001 (-4.76%)	405,000
17 Nov 2009	USD	0.019	0.021	0.017	0.021	0.021	+0.002 (+10.53%)	602,361
16 Nov 2009	USD	0.0191	0.0199	0.017	0.019	0.019	-0.001 (-4.52%)	348,000
13 Nov 2009	USD	0.018	0.0199	0.018	0.0199	0.0199	-0 (-0.50%)	81,000
12 Nov 2009	USD	0.018	0.021	0.0161	0.02	0.02	-0.002 (-9.91%)	674,100
11 Nov 2009	USD	0.021	0.025	0.017	0.0222	0.0222	+0 (+0.91%)	255,009

Unicorn Response |