Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.023 | 0.023 | 0.015 | 0.022 | 0.022 | -0.002 (-6.38%) | 229,612 |
9 Nov 2009 | USD | 0.0229 | 0.024 | 0.019 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 576,100 |
6 Nov 2009 | USD | 0.0237 | 0.025 | 0.02 | 0.0229 | 0.0229 | -0.002 (-8.40%) | 802,854 |
5 Nov 2009 | USD | 0.024 | 0.026 | 0.021 | 0.025 | 0.025 | -0.002 (-5.66%) | 470,000 |
4 Nov 2009 | USD | 0.02 | 0.027 | 0.02 | 0.0265 | 0.0265 | +0.005 (+26.19%) | 851,900 |
3 Nov 2009 | USD | 0.021 | 0.026 | 0.017 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,118,100 |
2 Nov 2009 | USD | 0.027 | 0.0278 | 0.02 | 0.022 | 0.022 | -0.005 (-18.52%) | 762,000 |
30 Oct 2009 | USD | 0.0278 | 0.0278 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 482,885 |
29 Oct 2009 | USD | 0.0278 | 0.0278 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 178,385 |
28 Oct 2009 | USD | 0.0299 | 0.0299 | 0.024 | 0.028 | 0.028 | -0.002 (-6.04%) | 697,500 |
27 Oct 2009 | USD | 0.027 | 0.0298 | 0.0255 | 0.0298 | 0.0298 | +0.002 (+6.43%) | 1,816,185 |
26 Oct 2009 | USD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.32%) | 1,075,586 |
23 Oct 2009 | USD | 0.0279 | 0.03 | 0.0271 | 0.0271 | 0.0271 | +0 (+0.37%) | 571,000 |
22 Oct 2009 | USD | 0.027 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 740,750 |
21 Oct 2009 | USD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.57%) | 584,500 |
20 Oct 2009 | USD | 0.0299 | 0.033 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 1,131,500 |
19 Oct 2009 | USD | 0.03 | 0.032 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 255,500 |
16 Oct 2009 | USD | 0.027 | 0.04 | 0.026 | 0.034 | 0.034 | +0.006 (+21.86%) | 1,157,700 |
15 Oct 2009 | USD | 0.028 | 0.03 | 0.026 | 0.0279 | 0.0279 | -0.001 (-2.11%) | 913,400 |
14 Oct 2009 | USD | 0.03 | 0.03 | 0.027 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 352,750 |
13 Oct 2009 | USD | 0.03 | 0.036 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 1,063,782 |
12 Oct 2009 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 616,209 |
9 Oct 2009 | USD | 0.031 | 0.033 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,202,053 |
8 Oct 2009 | USD | 0.0339 | 0.034 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 950,500 |
7 Oct 2009 | USD | 0.0352 | 0.036 | 0.03 | 0.034 | 0.034 | -0.006 (-15%) | 751,298 |
6 Oct 2009 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 530,820 |
5 Oct 2009 | USD | 0.035 | 0.035 | 0.0335 | 0.035 | 0.035 | -0.003 (-7.89%) | 703,174 |
2 Oct 2009 | USD | 0.038 | 0.04 | 0.036 | 0.038 | 0.038 | +0.001 (+1.33%) | 349,711 |
1 Oct 2009 | USD | 0.04 | 0.04 | 0.036 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 434,886 |
30 Sep 2009 | USD | 0.045 | 0.05 | 0.0395 | 0.04 | 0.04 | 0.0 (0.0%) | 559,145 |