Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 422,282 |
6 Jul 2009 | USD | 0.0375 | 0.0375 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 10,000 |
3 Jul 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.037 | 0.038 | 0.031 | 0.038 | 0.038 | 0.0 (0.0%) | 106,500 |
1 Jul 2009 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.003 (+8.57%) | 55,000 |
30 Jun 2009 | USD | 0.031 | 0.0375 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 263,898 |
29 Jun 2009 | USD | 0.038 | 0.04 | 0.031 | 0.04 | 0.04 | +0.005 (+14.29%) | 621,000 |
26 Jun 2009 | USD | 0.035 | 0.045 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 977,511 |
25 Jun 2009 | USD | 0.037 | 0.037 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 541,882 |
24 Jun 2009 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 13,500 |
23 Jun 2009 | USD | 0.044 | 0.044 | 0.035 | 0.041 | 0.041 | -0.001 (-2.38%) | 650,000 |
22 Jun 2009 | USD | 0.048 | 0.048 | 0.032 | 0.042 | 0.042 | -0.006 (-12.50%) | 219,500 |
19 Jun 2009 | USD | 0.04 | 0.049 | 0.031 | 0.048 | 0.048 | +0.005 (+11.63%) | 602,870 |
18 Jun 2009 | USD | 0.041 | 0.05 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 71,690 |
17 Jun 2009 | USD | 0.044 | 0.046 | 0.04 | 0.046 | 0.046 | +0.001 (+2.22%) | 45,075 |
16 Jun 2009 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 186,585 |
15 Jun 2009 | USD | 0.041 | 0.045 | 0.032 | 0.045 | 0.045 | 0.0 (0.0%) | 136,480 |
12 Jun 2009 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 57,453 |
11 Jun 2009 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 6,900 |
10 Jun 2009 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 91,000 |
9 Jun 2009 | USD | 0.043 | 0.045 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 83,606 |
8 Jun 2009 | USD | 0.045 | 0.045 | 0.039 | 0.043 | 0.043 | -0.001 (-2.27%) | 139,400 |
5 Jun 2009 | USD | 0.046 | 0.0499 | 0.039 | 0.044 | 0.044 | -0.002 (-4.35%) | 331,500 |
4 Jun 2009 | USD | 0.048 | 0.05 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 79,525 |
3 Jun 2009 | USD | 0.045 | 0.05 | 0.04 | 0.048 | 0.048 | +0.002 (+4.35%) | 146,500 |
2 Jun 2009 | USD | 0.048 | 0.05 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 187,500 |
1 Jun 2009 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 99,800 |
29 May 2009 | USD | 0.051 | 0.055 | 0.04 | 0.04 | 0.04 | -0.016 (-28.57%) | 84,445 |
28 May 2009 | USD | 0.046 | 0.056 | 0.046 | 0.056 | 0.056 | +0.01 (+21.74%) | 460,879 |
27 May 2009 | USD | 0.052 | 0.053 | 0.041 | 0.046 | 0.046 | -0.005 (-9.80%) | 108,000 |