Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.043 | 0.054 | 0.043 | 0.051 | 0.051 | +0.006 (+13.33%) | 105,100 |
25 May 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 520,675 |
21 May 2009 | USD | 0.045 | 0.049 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 616,695 |
20 May 2009 | USD | 0.041 | 0.05 | 0.041 | 0.045 | 0.045 | -0.005 (-10%) | 1,273,300 |
19 May 2009 | USD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 308,200 |
18 May 2009 | USD | 0.05 | 0.058 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 94,000 |
15 May 2009 | USD | 0.055 | 0.061 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 129,822 |
14 May 2009 | USD | 0.055 | 0.062 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 739,246 |
13 May 2009 | USD | 0.057 | 0.06 | 0.047 | 0.056 | 0.056 | 0.0 (0.0%) | 278,100 |
12 May 2009 | USD | 0.047 | 0.056 | 0.047 | 0.056 | 0.056 | +0.004 (+7.69%) | 77,000 |
11 May 2009 | USD | 0.05 | 0.052 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 44,750 |
8 May 2009 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 84,380 |
7 May 2009 | USD | 0.056 | 0.058 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 177,430 |
6 May 2009 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 56,500 |
5 May 2009 | USD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.005 (+9.43%) | 123,000 |
4 May 2009 | USD | 0.05 | 0.053 | 0.047 | 0.053 | 0.053 | 0.0 (0.0%) | 37,500 |
1 May 2009 | USD | 0.059 | 0.059 | 0.045 | 0.053 | 0.053 | -0.007 (-11.67%) | 78,750 |
30 Apr 2009 | USD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | +0.006 (+11.11%) | 110,757 |
29 Apr 2009 | USD | 0.058 | 0.059 | 0.051 | 0.054 | 0.054 | -0.004 (-6.90%) | 317,500 |
28 Apr 2009 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 6,000 |
27 Apr 2009 | USD | 0.059 | 0.06 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 437,145 |
24 Apr 2009 | USD | 0.055 | 0.06 | 0.045 | 0.059 | 0.059 | +0.004 (+7.27%) | 723,825 |
23 Apr 2009 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 366,100 |
22 Apr 2009 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 704,154 |
21 Apr 2009 | USD | 0.059 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 107,152 |
20 Apr 2009 | USD | 0.059 | 0.06 | 0.042 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,047,209 |
17 Apr 2009 | USD | 0.08 | 0.08 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 1,006,500 |
16 Apr 2009 | USD | 0.076 | 0.09 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 155,078 |
15 Apr 2009 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 245,574 |