myFreightWorld Technologies In Recent Share Price (USX:MYFT)

USX:MYFT - My Freightworld Technologies Inc myFreightWorld Technologies In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2009	USD	0.062	0.063	0.049	0.06	0.06	-0.003 (-4.76%)	138,770
13 Apr 2009	USD	0.06	0.07	0.052	0.063	0.063	+0.013 (+26%)	447,000
10 Apr 2009	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Apr 2009	USD	0.05	0.06	0.046	0.05	0.05	-0.009 (-15.25%)	282,600
8 Apr 2009	USD	0.0605	0.061	0.049	0.059	0.059	-0.003 (-4.84%)	750,608
7 Apr 2009	USD	0.082	0.09	0.06	0.062	0.062	-0.021 (-25.30%)	520,388
6 Apr 2009	USD	0.09	0.09	0.06	0.083	0.083	-0.007 (-7.78%)	590,952
3 Apr 2009	USD	0.06	0.09	0.06	0.09	0.09	+0.03 (+50%)	1,477,819
2 Apr 2009	USD	0.05	0.065	0.039	0.06	0.06	+0.01 (+20%)	314,152
1 Apr 2009	USD	0.065	0.065	0.05	0.05	0.05	-0.015 (-23.08%)	122,500
31 Mar 2009	USD	0.06	0.065	0.041	0.065	0.065	+0.008 (+14.04%)	124,128
30 Mar 2009	USD	0.052	0.057	0.05	0.057	0.057	+0.005 (+9.62%)	110,500
27 Mar 2009	USD	0.044	0.052	0.044	0.052	0.052	+0.008 (+18.18%)	290,964
26 Mar 2009	USD	0.034	0.044	0.034	0.044	0.044	+0.004 (+10.00%)	160,324
25 Mar 2009	USD	0.044	0.044	0.031	0.04	0.04	+0.003 (+8.11%)	57,500
24 Mar 2009	USD	0.038	0.044	0.037	0.037	0.037	-0.003 (-7.50%)	60,000
23 Mar 2009	USD	0.036	0.042	0.031	0.04	0.04	-0.004 (-9.09%)	96,805
20 Mar 2009	USD	0.044	0.044	0.036	0.044	0.044	0.0 (0.0%)	42,294
19 Mar 2009	USD	0.047	0.047	0.041	0.044	0.044	+0.003 (+7.32%)	188,602
18 Mar 2009	USD	0.045	0.048	0.041	0.041	0.041	-0.007 (-14.58%)	130,548
17 Mar 2009	USD	0.048	0.048	0.03	0.048	0.048	0.0 (0.0%)	19,500
16 Mar 2009	USD	0.043	0.048	0.043	0.048	0.048	-0.001 (-2.04%)	45,500
13 Mar 2009	USD	0.049	0.049	0.049	0.049	0.049	-0.001 (-2%)	1,000
12 Mar 2009	USD	0.05	0.05	0.041	0.05	0.05	+0.005 (+11.11%)	84,968
11 Mar 2009	USD	0.051	0.051	0.045	0.045	0.045	-0.007 (-13.46%)	122,738
10 Mar 2009	USD	0.047	0.052	0.047	0.052	0.052	0.0 (0.0%)	145,600
9 Mar 2009	USD	0.049	0.052	0.044	0.052	0.052	+0.002 (+4.00%)	107,500
6 Mar 2009	USD	0.05	0.052	0.045	0.05	0.05	0.0 (0.0%)	385,200
5 Mar 2009	USD	0.058	0.06	0.035	0.05	0.05	0.0 (0.0%)	190,500
4 Mar 2009	USD	0.048	0.055	0.048	0.05	0.05	+0.01 (+25%)	266,000

Unicorn Response |