Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | +0.006 (+7.14%) | 16,800 |
19 Jan 2009 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1 | 0.1 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 11,100 |
15 Jan 2009 | USD | 0.075 | 0.1 | 0.063 | 0.1 | 0.1 | +0.031 (+44.93%) | 104,344 |
14 Jan 2009 | USD | 0.075 | 0.075 | 0.061 | 0.069 | 0.069 | -0.016 (-18.82%) | 193,500 |
13 Jan 2009 | USD | 0.09 | 0.1 | 0.07 | 0.085 | 0.085 | -0.005 (-5.56%) | 106,250 |
12 Jan 2009 | USD | 0.075 | 0.09 | 0.07 | 0.09 | 0.09 | -0.005 (-5.26%) | 108,800 |
9 Jan 2009 | USD | 0.1 | 0.1 | 0.061 | 0.095 | 0.095 | -0.005 (-5%) | 307,037 |
8 Jan 2009 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,477 |
7 Jan 2009 | USD | 0.105 | 0.14 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 27,711 |
6 Jan 2009 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 27,500 |
5 Jan 2009 | USD | 0.165 | 0.165 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 112,300 |
2 Jan 2009 | USD | 0.17 | 0.17 | 0.11 | 0.14 | 0.14 | -0.02 (-12.50%) | 58,900 |
1 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.18 | 0.18 | 0.12 | 0.16 | 0.16 | -0.02 (-11.11%) | 71,690 |
30 Dec 2008 | USD | 0.18 | 0.18 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 75,350 |
29 Dec 2008 | USD | 0.09 | 0.18 | 0.088 | 0.18 | 0.18 | +0.09 (+100%) | 392,778 |
26 Dec 2008 | USD | 0.065 | 0.09 | 0.061 | 0.09 | 0.09 | +0.025 (+38.46%) | 211,368 |
25 Dec 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | +0.013 (+25%) | 55,085 |
23 Dec 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 20,000 |
22 Dec 2008 | USD | 0.065 | 0.065 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 133,970 |
19 Dec 2008 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 70,391 |
18 Dec 2008 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 19,660 |
17 Dec 2008 | USD | 0.053 | 0.06 | 0.053 | 0.058 | 0.058 | -0.002 (-3.33%) | 40,200 |
16 Dec 2008 | USD | 0.054 | 0.06 | 0.05 | 0.06 | 0.06 | +0.006 (+11.11%) | 72,480 |
15 Dec 2008 | USD | 0.053 | 0.054 | 0.04 | 0.054 | 0.054 | +0.001 (+1.89%) | 199,100 |
12 Dec 2008 | USD | 0.06 | 0.06 | 0.04 | 0.053 | 0.053 | -0.007 (-11.67%) | 167,900 |
11 Dec 2008 | USD | 0.03 | 0.06 | 0.025 | 0.06 | 0.06 | +0.036 (+150.00%) | 464,918 |
10 Dec 2008 | USD | 0.025 | 0.03 | 0.021 | 0.024 | 0.024 | -0.001 (-4%) | 169,800 |