Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.038 | 0.0595 | 0.008 | 0.025 | 0.025 | 0.0 (0.0%) | 2,473,710 |
8 Dec 2008 | USD | 0.04 | 0.052 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 752,792 |
5 Dec 2008 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 11,000 |
4 Dec 2008 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.02 (+100%) | 637,000 |
3 Dec 2008 | USD | 0.022 | 0.028 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 46,000 |
2 Dec 2008 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 5,000 |
1 Dec 2008 | USD | 0.03 | 0.033 | 0.028 | 0.028 | 0.028 | -0.017 (-37.78%) | 185,175 |
28 Nov 2008 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | -0.005 (-10%) | 6,000 |
27 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 0.05 | +0.011 (+28.21%) | 8,000 |
25 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,100 |
24 Nov 2008 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 7,000 |
21 Nov 2008 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | +0.02 (+66.67%) | 12,225 |
20 Nov 2008 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 111,785 |
19 Nov 2008 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 24,200 |
18 Nov 2008 | USD | 0.02 | 0.05 | 0.02 | 0.045 | 0.045 | -0.005 (-10%) | 31,900 |
17 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 45,375 |
11 Nov 2008 | USD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 100,423 |
10 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
7 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
6 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 9,100 |
4 Nov 2008 | USD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 98,114 |
3 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
31 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
30 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 700 |
29 Oct 2008 | USD | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 31,089 |