Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 43,561 |
27 Oct 2008 | USD | 0.06 | 0.06 | 0.01 | 0.05 | 0.05 | -0.005 (-9.09%) | 105,850 |
24 Oct 2008 | USD | 0.02 | 0.055 | 0.02 | 0.055 | 0.055 | +0.035 (+175.00%) | 59,500 |
23 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
22 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,100 |
21 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 5,000 |
20 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
16 Oct 2008 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 20,600 |
15 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
14 Oct 2008 | USD | 0.04 | 0.042 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 12,400 |
13 Oct 2008 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.002 (-4.76%) | 10,100 |
10 Oct 2008 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100 |
9 Oct 2008 | USD | 0.042 | 0.042 | 0.02 | 0.042 | 0.042 | 0.0 (0.0%) | 20,600 |
8 Oct 2008 | USD | 0.02 | 0.042 | 0.02 | 0.042 | 0.042 | 0.0 (0.0%) | 43,300 |
7 Oct 2008 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.022 (+110.00%) | 1,300 |
6 Oct 2008 | USD | 0.02 | 0.037 | 0.02 | 0.02 | 0.02 | -0.017 (-45.95%) | 57,000 |
3 Oct 2008 | USD | 0.02 | 0.037 | 0.02 | 0.037 | 0.037 | +0.002 (+5.71%) | 509 |
2 Oct 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 21,600 |
29 Sep 2008 | USD | 0.02 | 0.035 | 0.01 | 0.035 | 0.035 | +0.01 (+40%) | 102,200 |
26 Sep 2008 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 84,000 |
25 Sep 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.016 (+160.00%) | 16,500 |
23 Sep 2008 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 56,962 |
22 Sep 2008 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 93,593 |
19 Sep 2008 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.013 (+100.00%) | 9,500 |
18 Sep 2008 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.013 | -0.013 (-50.00%) | 10,400 |
17 Sep 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,000 |