Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.013 | 0.026 | 0.013 | 0.026 | 0.026 | +0.014 (+116.67%) | 107,000 |
15 Sep 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 8,900 |
12 Sep 2008 | USD | 0.014 | 0.016 | 0.006 | 0.012 | 0.012 | -0.003 (-20%) | 359,450 |
11 Sep 2008 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 100,000 |
10 Sep 2008 | USD | 0.012 | 0.023 | 0.012 | 0.016 | 0.016 | -0.006 (-27.27%) | 275,555 |
9 Sep 2008 | USD | 0.022 | 0.026 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 12,500 |
8 Sep 2008 | USD | 0.028 | 0.032 | 0.02 | 0.03 | 0.03 | +0.002 (+7.14%) | 120,300 |
5 Sep 2008 | USD | 0.026 | 0.029 | 0.024 | 0.028 | 0.028 | -0.002 (-6.67%) | 389,600 |
4 Sep 2008 | USD | 0.042 | 0.042 | 0.025 | 0.03 | 0.03 | -0.012 (-28.57%) | 1,575,890 |
3 Sep 2008 | USD | 0.045 | 0.045 | 0.021 | 0.042 | 0.042 | -0.01 (-19.23%) | 297,564 |
2 Sep 2008 | USD | 0.057 | 0.065 | 0.05 | 0.052 | 0.052 | -0.004 (-7.14%) | 362,850 |
1 Sep 2008 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.052 | 0.065 | 0.052 | 0.056 | 0.056 | +0.003 (+5.66%) | 194,046 |
28 Aug 2008 | USD | 0.049 | 0.07 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 636,910 |
27 Aug 2008 | USD | 0.03 | 0.049 | 0.03 | 0.049 | 0.049 | +0.009 (+22.50%) | 57,000 |
26 Aug 2008 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 289,000 |
25 Aug 2008 | USD | 0.07 | 0.07 | 0.025 | 0.04 | 0.04 | -0.03 (-42.86%) | 277,500 |
22 Aug 2008 | USD | 0.055 | 0.07 | 0.05 | 0.07 | 0.07 | +0.025 (+55.56%) | 54,398 |
21 Aug 2008 | USD | 0.05 | 0.07 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 83,500 |
20 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 7,000 |
19 Aug 2008 | USD | 0.08 | 0.09 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 139,900 |
18 Aug 2008 | USD | 0.07 | 0.1 | 0.06 | 0.08 | 0.08 | -0.04 (-33.33%) | 88,857 |
15 Aug 2008 | USD | 0.1 | 0.12 | 0.08 | 0.12 | 0.12 | -0.02 (-14.29%) | 12,400 |
14 Aug 2008 | USD | 0.16 | 0.16 | 0.1 | 0.14 | 0.14 | -0.06 (-30%) | 55,293 |
13 Aug 2008 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 9,000 |
12 Aug 2008 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.1 (+66.67%) | 5,100 |
11 Aug 2008 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.19 (-55.88%) | 950 |
8 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.2 | 0.34 | 0.2 | 0.34 | 0.34 | 0.0 (0.0%) | 5,150 |