Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 796 |
4 Aug 2008 | USD | 0.2 | 0.34 | 0.2 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,645 |
1 Aug 2008 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | -0.05 (-12.50%) | 10,100 |
31 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.4 | 0.4 | 0.2 | 0.4 | 0.4 | 0.0 (0.0%) | 16,100 |
29 Jul 2008 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 7,005 |
28 Jul 2008 | USD | 0.2 | 0.45 | 0.2 | 0.4 | 0.4 | -0.1 (-20%) | 9,250 |
25 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 5,850 |
23 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 200 |
17 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 500 |
1 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 200 |