Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.35 (+53.85%) | 400 |
11 Jun 2008 | USD | 0.65 | 1 | 0.65 | 0.65 | 0.65 | +0.54 (+490.91%) | 900 |
10 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.54 (-83.08%) | 310 |
9 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.3 | 0.65 | 0.3 | 0.65 | 0.65 | -0.15 (-18.75%) | 652 |
20 May 2008 | USD | 0.75 | 0.95 | 0.75 | 0.8 | 0.8 | -0.2 (-20%) | 7,525 |
19 May 2008 | USD | 1.02 | 1.02 | 0.75 | 1 | 1 | -0.02 (-1.96%) | 5,400 |
16 May 2008 | USD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,625 |
15 May 2008 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,100 |
14 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |