Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 1.03 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
12 May 2008 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 1.05 | 0.0 (0.0%) | 550 |
9 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 400 |
8 May 2008 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 5,365 |
7 May 2008 | USD | 1.1 | 1.15 | 1.03 | 1.15 | 1.15 | 0.0 (0.0%) | 6,100 |
6 May 2008 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 800 |
5 May 2008 | USD | 1.12 | 1.25 | 1.12 | 1.12 | 1.12 | -0.2 (-15.15%) | 2,850 |
2 May 2008 | USD | 1.2 | 1.32 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 4,650 |
1 May 2008 | USD | 1.25 | 1.34 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 2,206 |
30 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.2 | 1.34 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,600 |
28 Apr 2008 | USD | 0.75 | 1.3 | 0.75 | 1.2 | 1.2 | +0.15 (+14.29%) | 7,373 |
25 Apr 2008 | USD | 0.6 | 1.3 | 0.6 | 1.05 | 1.05 | +0.23 (+28.05%) | 4,442 |
24 Apr 2008 | USD | 1.01 | 1.01 | 0.82 | 0.82 | 0.82 | -0.19 (-18.81%) | 1,737 |
23 Apr 2008 | USD | 0.82 | 1.01 | 0.82 | 1.01 | 1.01 | +0.19 (+23.17%) | 2,964 |
22 Apr 2008 | USD | 0.6 | 0.82 | 0.6 | 0.82 | 0.82 | 0.0 (0.0%) | 1,753 |
21 Apr 2008 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 302 |
18 Apr 2008 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 1,668 |
17 Apr 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 100 |
16 Apr 2008 | USD | 0.75 | 0.82 | 0.67 | 0.82 | 0.82 | +0.07 (+9.33%) | 6,000 |
15 Apr 2008 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 700 |
14 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
11 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 100 |
8 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |