Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 1,329,899 |
23 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 2,000,200 |
20 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 4,999,920 |
16 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 1,000,000 |
15 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 999,999 |
14 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 6,000,000 |
13 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 1,000,000 |
6 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 3,550,000 |
31 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 750,000 |
30 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 165 |
25 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 1,090,000 |
24 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 37,779,141 |
23 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 75,000 |
22 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 1,050,000 |
19 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 3,258,618 |
17 Oct 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.17 | 0.0 (0.0%) | 0 |